|
10/23/07: 156.55: 158.50: 155.05: 1,542,826: 158.50 +4.26 +2.76% ... 10/12/07: 157.95: 159.74: 154.15: 1,792,564: 158.18 +1.22 +0.78% ... Fundamental data supplied by Mergent, Inc. Stock quote data ... http://finance.minyanville.com/minyanville?Month=10&Page=HISTORICAL&Ticker=WYNN&Year=2007&Range=3Members Posts: 19 Member No.: 40,039 Org.: D.H.S. ... Edit] - Also when ever i install these drivers or the 158.18 ... Group: Members Posts: 55 Member No.: 21,714 http://forums.nvidia.com/index.php?showtopic=34830&hl=06/18/08: 158.11: 158.37: 156.62: 8,708,948: 157.53-1.37 -0.86 ... 06/04/08: 158.68: 161.02: 158.65: 7,470,092: 159.55 +0.15 +0.09% ... data supplied by Mergent, Inc. Stock quote data ... http://markets.about.com/about?Month=7&Page=HISTORICAL&Ticker=MDY&Year=2008&Range=30.092: 55 51 44 37: 0.052 0.067 0.086 0.104: 6 7 8 10: 7 8 8 8: 0.140 ... 039.043.048.048.054.054.060.067.075.075.084.094. ... 158.178.192.216.209.270.305.290.123.145.165.179. http://www.americanfastener.com/fasteners/selftapping.aspWith Quote.com follow company financial reports, top holders ... Depreciation/Amortization: 227.33: 154.74: 114.36: 102.97: 86.55 ... Provision for Income Taxes: 98.76: 121.75: 65.88: 24.54: 18.49 http://new.quote.com/us/stocks/financials.action?s=RRC&page=incst09/07/06: 21.53: 21.80: 21.18: 56,158,500: 21.54-0.15 -0.69% ... 07/24/06: 17.68: 18.02: 17.55: 44,067,639: 17.95 +0.49 +2.81% ... 07/10/06: 19.48: 19.54: 18.82: 39,286,039: 18.97-0.42 -2.17% http://markets.kiplinger.com/kiplinger?Month=9&Page=HISTORICAL&Ticker=CSCO&Year=2006&Range=310/23/07: 156.55: 158.50: 155.05: 1,542,826: 158.50 +4.26 +2.76% ... 10/12/07: 157.95: 159.74: 154.15: 1,792,564: 158.18 +1.22 +0.78% ... Fundamental data supplied by Mergent, Inc. Stock quote data ... http://finance.boston.com/boston?Month=10&Page=HISTORICAL&Ticker=WYNN&Year=2007&Range=31/16" 0.063: 18: 0.197: 0.037: 0.039: 55% 44% 78: 76: 48" 1/16" 0.063: 16: 0.197: 0.032: 0.037: 62% ... 1/4" 0.250: 14: 0.500: 0.080: 0.100: 55% 45% 158: 156: 48" ... Get Quote | Stock List | ... http://www.nilesexpandedmetals.com/nem/experf-perforated-conversion.aspweek's open quote. week's high price. week's low price ... 158,746.06. 15.62 : lob : 9.50 : 29/01/99 : 9.50 : nfm : 4.00 ... 55,298. 1,039,602.40. 18.75-0.05. tcl : 5.65. 5.55. 5.55. 05/02/99 http://www.stockex.co.tt/weekly/ol990205.html09/07/06: 21.53: 21.80: 21.18: 56,158,500: 21.54-0.15 -0.69% ... 07/24/06: 17.68: 18.02: 17.55: 44,067,639: 17.95 +0.49 +2.81% ... 07/10/06: 19.48: 19.54: 18.82: 39,286,039: 18.97-0.42 -2.17% http://finance.paidcontent.org/paidcontent?Month=9&Page=HISTORICAL&Ticker=CSCO&Year=2006&Range=3Arden Group: 158.93 +2.64 (+1.69%) 895 ... 01/18/08: 142.40: 142.89: 140.05: 2,272: 140.05-2.17 -1.53% ... Fundamental data supplied by Mergent, Inc. Stock quote data ... http://finance.breitbart.com/breitbart?Month=1&Page=HISTORICAL&Ticker=ARDNA&Year=2008&Range=3 ... 028 - 129 - 4596 alb - sjc - ua - lor21zan - 21 - $158 ... 4590 bwi - ont - ua - lor14van - 14 - $176 - $0.039 ... apr 11, 06 at 7:55 am. http://www.flyertalk.com/forum/showthread.php?t=551259Member No.: 158 Xbox Live Gamertag: buckyfellini ... QUOTE(bujeezus @ Feb 8 2008, 09:55 AM) ... Posts: 6,039 Joined: 17-April 05 From: Outer Heaven http://playmagazine.com/forums/index.php?showtopic=5172&st=7509/07/06: 21.53: 21.80: 21.18: 56,158,500: 21.54-0.15 -0.69% ... 07/24/06: 17.68: 18.02: 17.55: 44,067,639: 17.95 +0.49 +2.81% ... 07/10/06: 19.48: 19.54: 18.82: 39,286,039: 18.97-0.42 -2.17% http://finance.boston.com/boston?Month=9&Page=HISTORICAL&Ticker=CSCO&Year=2006&Range=301/22/08: 135.55: 144.95: 136.13: 543,222,697: 141.26-3.68 -2.54% ... 01/18/08: 147.49: 147.04: 144.01: 486,631,206: 144.95-0.58 -0.40% ... 01/14/08: 158.78: 159.61: 155.20: 295,554,727: 159.28 +4.08 +2.63% http://business.cbs5.com/cbslocal?Month=1&Account=cbs5&Page=HISTORICAL&Ticker=%24VIAKPIX&Year=2008&Range=306/12/08: 181.49: 182.60: 171.20: 46,692,283: 173.26-7.55 -4.18% ... 10/02/07: 156.55: 158.59: 155.89: 28,257,653: 158.45 +2.11 +1.35 ... Fundamental data supplied by Mergent, Inc. Stock quote ... http://finance.minyanville.com/minyanville?Month=9&Page=HISTORICAL&Ticker=AAPL&Year=2008&Range=12Thanked 1,258 Times in 1,039 Posts ... 06-28-2006, 01:18 PM ... 06-28-2006, 08:55 PM http://www.movie-list.com/forum/showthread.php?t=14914&page=306/12/08: 181.49: 182.60: 171.20: 46,692,283: 173.26-7.55 -4.18% ... 10/02/07: 156.55: 158.59: 155.89: 28,257,653: 158.45 +2.11 +1.35% ... Fundamental data supplied by Mergent, Inc. Stock quote ... http://www.crn.com/tools/quotes/index.jhtml?Month=8&Account=crn&Page=HISTORICAL&Ticker=AAPL&Year=2008&Range=1211/06/08: 139.60: 154.54: 136.00: 412,308: 152.76 +18.27 ... 10/06/08: 144.39: 158.91: 143.07: 564,039: 149.75 +16.89 +12.71% ... Fundamental data supplied by Mergent, Inc. Stock quote ... http://finance.sfgate.com/sfgate?Page=HISTORICAL&Ticker=EFUweek's open quote: week's high price: week's low price ... 18,265,039.16: 25.60: 1.45: lbwi . 20.55: 20.55: 20.55: 05/05/00 ... 158,778: 2,063,710.06: 13.00: 0.02: pld . 7.85: 7.80: 7.50: 05 ... http://www.stockex.co.tt/weekly/ol000505.html ... 500 Volts/mil Excellent volume resistivity -- 10 18 OHM ... 030/.036 .009/.015 : 100, 1000 3300885: 20 .032/.039 ... 129/.141 .016/.024 : 100 3302341: 7 .144/.158 .016 ... http://www.newageindustries.com/awg-ptfe-tubing.asp11/30/07: 172.67: 172.03: 168.07: 326,764,612: 169.55 +0.00 ... 11/21/07: 162.26: 165.18: 160.91: 292,275,822: 162.37-2.36 -1.43% 11/20/07: 163.49: 166.63: 161.29: 338,158,882: 164.73 +2.01 +1.24% http://business.cbs5.com/cbslocal?Month=11&Account=cbs5&Page=HISTORICAL&Ticker=%24VIAKPIX&Year=2007&Range=3 ... 25±.04.032±.008 1 7 8 14.82 max..60 max..3±.008.52 max. ø0.18.06 max.197±.005.126±.005.039.047.158.102 #4 #1 #2 #3 ... DIMENSIONS: in. For quantities of 1000 and up, call for quote. For ... http://www.mouser.com/catalog/636/904.pdfPosts: 3,158 Joined: Jul 20, 2007 From: somewhere ... Posts: 2,039 Joined: Oct 15, 2007 From: CAPS ... QUOTE (Radyms13 @ March 11, 2008 - 07:18 AM) http://boards.bravotv.com/index.php?showtopic=173152&view=findpost&p=227844Europe's biggest mountain bike series. Downhill, 4X ... 1 1011 GLEAVE Tom 2:14.158 2:49 ... Pete Yates Cycles 2:38.155 2:55.436 2 ... http://nps4x.com/joomla/index.php?option=com_content&task=view&id=83&Itemid=874 18 ms 19 ms 16 ms adsl-17 ... 0.bb1.b.syd.aarnet.net.au (202.158.194.46) 58.106 ms 55.401 ms 57.957 ms 11 pos3-0-0.bb1.a.mel.aarnet.net.au (202.158.194.33) 72.039 ms ... http://forum.people.net.au/showthread.php?t=639509-24-2005, 04:55 PM ... QUOTE (kru @ Sep 24 2005, 08:25 AM) _____ ... 11,158 http://forums.gamershell.com/kindergarten/11289-gh-advertisements.htmlAccounts Receivable $565,373.00M $399,974.00M $335,175.00M $55 ... Other Equity Adjustments-$158,039.00M $16,144.00M ... Book Value Per Share $19.78M $18.80M $16.48M $14.34M http://www.pcquote.com/stocks/index.php?symbols=COST09/07/06: 21.53: 21.80: 21.18: 56,158,500: 21.54-0.15 -0.69% ... 07/24/06: 17.68: 18.02: 17.55: 44,067,639: 17.95 +0.49 +2.81% ... 07/10/06: 19.48: 19.54: 18.82: 39,286,039: 18.97-0.42 -2.17% http://finance.sfgate.com/hearst?Month=9&Account=sfgate&Page=HISTORICAL&Ticker=CSCO&Year=2006&Range=3As at 15-Nov-2008 4:55:46 332.500 -13.25-3.83% ... 332.50: Volume : 88,039: Special conditions: Period name ... 16:29:16 14-Nov-2008: 330.25: 48: 158.52: Uncrossing Trade http://www.londonstockexchange.com/en-gb/pricesnews/prices/system/detailedprices.htm?sym=GB0009465807GBGBXSTMM0946580WEIR |
|